시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	13,150	1,200	- 8.36%	246,778	3,252
10:37	13,180	1,170	- 8.15%	246,660	3,250
10:36	13,160	1,190	- 8.29%	246,390	3,247
10:35	13,200	1,150	- 8.01%	245,631	3,237
10:34	13,200	1,150	- 8.01%	245,554	3,236
10:33	13,200	1,150	- 8.01%	245,516	3,235
10:32	13,210	1,140	- 7.94%	245,450	3,234
10:31	13,210	1,140	- 7.94%	244,743	3,225
10:30	13,190	1,160	- 8.08%	244,083	3,216
10:29	13,180	1,170	- 8.15%	243,723	3,212