시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	13,200	1,150	- 8.01%	250,962	3,307
10:47	13,180	1,170	- 8.15%	250,796	3,305
10:46	13,170	1,180	- 8.22%	250,743	3,304
10:45	13,170	1,180	- 8.22%	249,870	3,293
10:44	13,240	1,110	- 7.74%	249,617	3,289
10:43	13,160	1,190	- 8.29%	248,861	3,279
10:42	13,150	1,200	- 8.36%	248,696	3,277
10:41	13,160	1,190	- 8.29%	247,904	3,267
10:40	13,190	1,160	- 8.08%	247,751	3,265
10:39	13,150	1,200	- 8.36%	247,582	3,263