시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	13,080	1,270	- 8.85%	334,172	4,408
12:07	13,130	1,220	- 8.50%	333,502	4,400
12:06	13,100	1,250	- 8.71%	333,496	4,400
12:05	13,130	1,220	- 8.50%	333,437	4,399
12:04	13,080	1,270	- 8.85%	332,889	4,392
12:03	13,100	1,250	- 8.71%	332,681	4,389
12:02	13,100	1,250	- 8.71%	330,517	4,361
12:01	13,135	1,215	- 8.47%	330,468	4,360
12:00	13,190	1,160	- 8.08%	330,169	4,356
11:59	13,080	1,270	- 8.85%	328,695	4,337