시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,690	1,660	- 11.57%	482,236	6,351
15:09	12,670	1,680	- 11.71%	481,057	6,336
15:08	12,720	1,630	- 11.36%	477,978	6,297
15:07	12,750	1,600	- 11.15%	477,393	6,290
15:06	12,770	1,580	- 11.01%	476,068	6,273
15:05	12,750	1,600	- 11.15%	475,311	6,263
15:04	12,700	1,650	- 11.50%	473,068	6,235
15:03	12,690	1,660	- 11.57%	472,755	6,231
15:02	12,680	1,670	- 11.64%	469,888	6,194
15:01	12,680	1,670	- 11.64%	467,247	6,161