시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,140	1,210	- 8.43%	336,124	4,434
12:19	13,120	1,230	- 8.57%	335,897	4,431
12:18	13,120	1,230	- 8.57%	335,867	4,431
12:16	13,140	1,210	- 8.43%	335,843	4,430
12:14	13,140	1,210	- 8.43%	335,754	4,429
12:13	13,080	1,270	- 8.85%	335,361	4,424
12:12	13,080	1,270	- 8.85%	335,036	4,420
12:11	13,080	1,270	- 8.85%	334,767	4,416
12:10	13,080	1,270	- 8.85%	334,363	4,411
12:09	13,080	1,270	- 8.85%	334,345	4,411