| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 13,160 | 1,190 | - 8.29% | 338,994 | 4,472 |
| 12:29 | 13,190 | 1,160 | - 8.08% | 338,646 | 4,467 |
| 12:28 | 13,230 | 1,120 | - 7.81% | 338,230 | 4,462 |
| 12:27 | 13,170 | 1,180 | - 8.22% | 338,134 | 4,460 |
| 12:26 | 13,200 | 1,150 | - 8.01% | 337,951 | 4,458 |
| 12:25 | 13,230 | 1,120 | - 7.81% | 337,751 | 4,455 |
| 12:24 | 13,210 | 1,140 | - 7.94% | 337,682 | 4,454 |
| 12:23 | 13,160 | 1,190 | - 8.29% | 337,066 | 4,446 |
| 12:22 | 13,140 | 1,210 | - 8.43% | 336,756 | 4,442 |
| 12:21 | 13,140 | 1,210 | - 8.43% | 336,130 | 4,434 |