시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,370	980	- 6.83%	362,476	4,786
12:39	13,340	1,010	- 7.04%	360,586	4,761
12:38	13,380	970	- 6.76%	357,734	4,723
12:37	13,180	1,170	- 8.15%	341,228	4,501
12:36	13,120	1,230	- 8.57%	340,905	4,497
12:35	13,150	1,200	- 8.36%	340,418	4,490
12:34	13,160	1,190	- 8.29%	339,790	4,482
12:33	13,150	1,200	- 8.36%	339,650	4,480
12:32	13,150	1,200	- 8.36%	339,408	4,477
12:31	13,160	1,190	- 8.29%	339,059	4,473