시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,390	960	- 6.69%	374,720	4,950
12:49	13,440	910	- 6.34%	374,317	4,945
12:48	13,440	910	- 6.34%	374,232	4,943
12:47	13,430	920	- 6.41%	374,033	4,941
12:46	13,450	900	- 6.27%	373,124	4,929
12:45	13,400	950	- 6.62%	371,057	4,901
12:44	13,300	1,050	- 7.32%	369,277	4,877
12:43	13,290	1,060	- 7.39%	368,758	4,870
12:42	13,390	960	- 6.69%	366,411	4,839
12:41	13,370	980	- 6.83%	364,769	4,817