시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,390	960	- 6.69%	379,119	5,009
12:59	13,420	930	- 6.48%	378,932	5,006
12:58	13,380	970	- 6.76%	378,604	5,002
12:57	13,330	1,020	- 7.11%	378,472	5,000
12:56	13,370	980	- 6.83%	378,131	4,996
12:55	13,350	1,000	- 6.97%	377,542	4,988
12:54	13,370	980	- 6.83%	376,925	4,979
12:53	13,360	990	- 6.90%	376,318	4,971
12:52	13,350	1,000	- 6.97%	375,504	4,960
12:51	13,350	1,000	- 6.97%	375,252	4,957