시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,330	1,020	- 7.11%	392,678	5,189
13:19	13,270	1,080	- 7.53%	390,923	5,166
13:18	13,270	1,080	- 7.53%	387,899	5,126
13:17	13,280	1,070	- 7.46%	387,182	5,116
13:16	13,300	1,050	- 7.32%	386,764	5,110
13:15	13,300	1,050	- 7.32%	386,636	5,109
13:14	13,300	1,050	- 7.32%	386,620	5,109
13:13	13,330	1,020	- 7.11%	386,025	5,101
13:12	13,340	1,010	- 7.04%	385,640	5,095
13:11	13,340	1,010	- 7.04%	385,620	5,095