시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,250	1,100	- 7.67%	403,639	5,335
13:29	13,260	1,090	- 7.60%	403,258	5,330
13:28	13,280	1,070	- 7.46%	403,170	5,329
13:27	13,250	1,100	- 7.67%	403,038	5,327
13:26	13,250	1,100	- 7.67%	402,820	5,324
13:25	13,320	1,030	- 7.18%	401,292	5,304
13:24	13,300	1,050	- 7.32%	397,600	5,255
13:23	13,300	1,050	- 7.32%	397,091	5,248
13:22	13,300	1,050	- 7.32%	396,000	5,233
13:21	13,300	1,050	- 7.32%	394,082	5,208