시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,200	1,150	- 8.01%	408,402	5,398
13:39	13,160	1,190	- 8.29%	408,057	5,393
13:38	13,160	1,190	- 8.29%	407,891	5,391
13:37	13,190	1,160	- 8.08%	407,185	5,382
13:36	13,180	1,170	- 8.15%	407,037	5,380
13:35	13,180	1,170	- 8.15%	406,838	5,377
13:34	13,200	1,150	- 8.01%	405,810	5,363
13:33	13,200	1,150	- 8.01%	405,471	5,359
13:32	13,200	1,150	- 8.01%	405,139	5,355
13:31	13,250	1,100	- 7.67%	403,700	5,336