시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,180	1,170	- 8.15%	410,943	5,431
13:49	13,170	1,180	- 8.22%	410,940	5,431
13:48	13,230	1,120	- 7.81%	409,827	5,416
13:47	13,180	1,170	- 8.15%	409,794	5,416
13:46	13,180	1,170	- 8.15%	409,396	5,411
13:45	13,210	1,140	- 7.94%	409,177	5,408
13:44	13,210	1,140	- 7.94%	409,043	5,406
13:43	13,250	1,100	- 7.67%	408,782	5,403
13:42	13,180	1,170	- 8.15%	408,687	5,401
13:41	13,200	1,150	- 8.01%	408,486	5,399