시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,740	1,610	- 11.22%	518,647	6,814
15:19	12,730	1,620	- 11.29%	506,727	6,662
15:18	12,700	1,650	- 11.50%	506,401	6,658
15:17	12,700	1,650	- 11.50%	503,957	6,627
15:16	12,710	1,640	- 11.43%	502,338	6,607
15:15	12,720	1,630	- 11.36%	501,554	6,597
15:14	12,720	1,630	- 11.36%	500,607	6,585
15:13	12,720	1,630	- 11.36%	500,214	6,580
15:12	12,700	1,650	- 11.50%	483,853	6,372
15:11	12,690	1,660	- 11.57%	482,462	6,354