시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,450	30	- 0.67%	27,454	121
13:01	4,450	30	- 0.67%	27,448	121
13:00	4,450	30	- 0.67%	27,419	121
12:59	4,440	40	- 0.89%	27,008	119
12:58	4,440	40	- 0.89%	27,005	119
12:51	4,415	65	- 1.45%	26,069	115
12:49	4,410	70	- 1.56%	26,009	115
12:48	4,410	70	- 1.56%	25,422	112
12:46	4,405	75	- 1.67%	25,377	112
12:45	4,405	75	- 1.67%	25,371	112