시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,450	30	- 0.67%	27,910	123
13:25	4,450	30	- 0.67%	27,909	123
13:24	4,450	30	- 0.67%	27,906	123
13:23	4,450	30	- 0.67%	27,902	123
13:22	4,450	30	- 0.67%	27,899	123
13:21	4,450	30	- 0.67%	27,847	123
13:20	4,450	30	- 0.67%	27,797	123
13:19	4,450	30	- 0.67%	27,773	122
13:13	4,445	35	- 0.78%	27,565	122
13:05	4,445	35	- 0.78%	27,564	122