시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,500	20	+ 0.45%	29,365	130
13:48	4,470	10	- 0.22%	28,577	126
13:47	4,465	15	- 0.34%	28,562	126
13:45	4,460	20	- 0.45%	28,540	126
13:40	4,445	35	- 0.78%	28,090	124
13:37	4,445	35	- 0.78%	27,991	123
13:36	4,445	35	- 0.78%	27,983	123
13:35	4,445	35	- 0.78%	27,942	123
13:34	4,445	35	- 0.78%	27,937	123
13:33	4,425	55	- 1.23%	27,930	123