시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,450	30	- 0.67%	30,165	133
13:59	4,440	40	- 0.89%	30,067	133
13:58	4,475	5	- 0.11%	29,937	132
13:57	4,485	5	+ 0.11%	29,932	132
13:56	4,490	10	+ 0.22%	29,929	132
13:55	4,490	10	+ 0.22%	29,928	132
13:54	4,495	15	+ 0.34%	29,927	132
13:53	4,500	20	+ 0.45%	29,924	132
13:52	4,500	20	+ 0.45%	29,923	132
13:51	4,495	15	+ 0.34%	29,395	130