시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,460	20	- 0.45%	34,209	151
14:32	4,455	25	- 0.56%	32,858	145
14:31	4,455	25	- 0.56%	32,849	145
14:28	4,455	25	- 0.56%	32,843	145
14:25	4,455	25	- 0.56%	32,793	145
14:24	4,445	35	- 0.78%	30,747	136
14:21	4,450	30	- 0.67%	30,744	136
14:20	4,450	30	- 0.67%	30,739	136
14:19	4,455	25	- 0.56%	30,723	136
14:18	4,455	25	- 0.56%	30,712	136