시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,475	5	- 0.11%	2,745	12
09:09	4,475	5	- 0.11%	2,695	12
09:07	4,475	5	- 0.11%	2,691	12
09:06	4,480	0	0.00%	2,527	11
09:05	4,500	20	+ 0.45%	2,321	10
09:04	4,500	20	+ 0.45%	2,217	10
09:03	4,525	45	+ 1.00%	1,056	5
09:02	4,525	45	+ 1.00%	956	4
09:01	4,530	50	+ 1.12%	942	4
09:00	4,505	25	+ 0.56%	922	4