시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,420	60	- 1.34%	6,638	30
09:22	4,420	60	- 1.34%	6,635	30
09:20	4,415	65	- 1.45%	6,488	29
09:19	4,420	60	- 1.34%	6,393	29
09:17	4,430	50	- 1.12%	5,351	24
09:16	4,425	55	- 1.23%	4,744	21
09:15	4,430	50	- 1.12%	4,461	20
09:13	4,435	45	- 1.00%	3,397	15
09:12	4,475	5	- 0.11%	2,828	13
09:11	4,475	5	- 0.11%	2,798	13