시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,400	80	- 1.79%	8,233	37
09:35	4,400	80	- 1.79%	8,216	37
09:34	4,410	70	- 1.56%	7,812	35
09:32	4,410	70	- 1.56%	7,759	35
09:30	4,410	70	- 1.56%	7,709	34
09:29	4,430	50	- 1.12%	7,649	34
09:28	4,430	50	- 1.12%	7,470	33
09:27	4,410	70	- 1.56%	7,060	31
09:25	4,415	65	- 1.45%	7,058	31
09:24	4,420	60	- 1.34%	6,989	31