시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	4,490	10	+ 0.22%	36,996	164
15:00	4,470	10	- 0.22%	36,807	163
14:59	4,465	15	- 0.34%	36,655	162
14:58	4,475	5	- 0.11%	36,500	161
14:57	4,475	5	- 0.11%	36,345	161
14:56	4,485	5	+ 0.11%	35,843	158
14:55	4,485	5	+ 0.11%	35,735	158
14:54	4,480	0	0.00%	35,607	157
14:53	4,460	20	- 0.45%	35,075	155
14:51	4,475	5	- 0.11%	34,869	154