시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,400	80	- 1.79%	9,771	43
09:50	4,420	60	- 1.34%	9,568	43
09:49	4,410	70	- 1.56%	9,563	42
09:45	4,430	50	- 1.12%	9,537	42
09:44	4,400	80	- 1.79%	9,137	41
09:43	4,400	80	- 1.79%	8,630	38
09:41	4,400	80	- 1.79%	8,580	38
09:40	4,400	80	- 1.79%	8,560	38
09:38	4,400	80	- 1.79%	8,559	38
09:37	4,405	75	- 1.67%	8,283	37