시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,410	70	- 1.56%	10,153	45
10:05	4,405	75	- 1.67%	10,138	45
10:04	4,405	75	- 1.67%	10,133	45
10:02	4,405	75	- 1.67%	10,119	45
10:01	4,405	75	- 1.67%	10,116	45
09:57	4,400	80	- 1.79%	10,088	45
09:56	4,420	60	- 1.34%	10,087	45
09:55	4,420	60	- 1.34%	10,085	45
09:54	4,415	65	- 1.45%	9,777	43
09:53	4,400	80	- 1.79%	9,772	43