시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,375	105	- 2.34%	14,302	63
10:15	4,355	125	- 2.79%	13,835	61
10:14	4,385	95	- 2.12%	12,335	55
10:13	4,410	70	- 1.56%	12,294	54
10:12	4,410	70	- 1.56%	12,194	54
10:11	4,390	90	- 2.01%	12,193	54
10:10	4,370	110	- 2.46%	11,966	53
10:09	4,385	95	- 2.12%	11,228	50
10:08	4,390	90	- 2.01%	10,567	47
10:07	4,400	80	- 1.79%	10,373	46