시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,355	125	- 2.79%	15,967	70
10:28	4,355	125	- 2.79%	15,878	70
10:27	4,360	120	- 2.68%	14,631	65
10:26	4,365	115	- 2.57%	14,603	65
10:25	4,370	110	- 2.46%	14,551	64
10:24	4,370	110	- 2.46%	14,528	64
10:21	4,375	105	- 2.34%	14,517	64
10:20	4,385	95	- 2.12%	14,361	63
10:19	4,380	100	- 2.23%	14,349	63
10:18	4,385	95	- 2.12%	14,304	63