시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,395	85	- 1.90%	17,445	77
10:40	4,395	85	- 1.90%	17,441	77
10:37	4,395	85	- 1.90%	17,396	77
10:36	4,385	95	- 2.12%	17,121	76
10:35	4,385	95	- 2.12%	17,120	76
10:34	4,395	85	- 1.90%	16,939	75
10:33	4,395	85	- 1.90%	16,938	75
10:32	4,390	90	- 2.01%	16,910	75
10:31	4,385	95	- 2.12%	16,889	75
10:30	4,375	105	- 2.34%	16,873	74