시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,395	85	- 1.90%	18,103	80
11:01	4,370	110	- 2.46%	17,819	79
10:59	4,370	110	- 2.46%	17,805	79
10:57	4,370	110	- 2.46%	17,680	78
10:56	4,370	110	- 2.46%	17,610	78
10:54	4,395	85	- 1.90%	17,560	77
10:53	4,395	85	- 1.90%	17,559	77
10:51	4,395	85	- 1.90%	17,510	77
10:49	4,400	80	- 1.79%	17,497	77
10:46	4,395	85	- 1.90%	17,447	77