시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,400	80	- 1.79%	18,362	81
11:23	4,385	95	- 2.12%	18,349	81
11:22	4,410	70	- 1.56%	18,345	81
11:20	4,410	70	- 1.56%	18,284	81
11:15	4,410	70	- 1.56%	18,241	80
11:12	4,405	75	- 1.67%	18,194	80
11:11	4,405	75	- 1.67%	18,193	80
11:09	4,400	80	- 1.79%	18,164	80
11:08	4,400	80	- 1.79%	18,117	80
11:07	4,395	85	- 1.90%	18,106	80