시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,400	80	- 1.79%	22,383	99
11:40	4,380	100	- 2.23%	22,378	99
11:39	4,410	70	- 1.56%	22,365	99
11:37	4,410	70	- 1.56%	22,332	98
11:36	4,400	80	- 1.79%	21,668	95
11:35	4,365	115	- 2.57%	20,667	91
11:34	4,425	55	- 1.23%	18,656	82
11:33	4,420	60	- 1.34%	18,647	82
11:32	4,425	55	- 1.23%	18,627	82
11:31	4,420	60	- 1.34%	18,588	82