시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,425	55	- 1.23%	24,962	110
12:04	4,425	55	- 1.23%	23,812	105
12:01	4,425	55	- 1.23%	23,802	105
12:00	4,415	65	- 1.45%	23,801	105
11:56	4,420	60	- 1.34%	23,800	105
11:52	4,420	60	- 1.34%	23,400	103
11:48	4,400	80	- 1.79%	22,804	100
11:47	4,405	75	- 1.67%	22,688	100
11:46	4,415	65	- 1.45%	22,681	100
11:44	4,405	75	- 1.67%	22,466	99