시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,405	75	- 1.67%	25,364	112
12:33	4,400	80	- 1.79%	25,355	112
12:32	4,400	80	- 1.79%	25,289	111
12:31	4,430	50	- 1.12%	25,287	111
12:30	4,430	50	- 1.12%	25,277	111
12:26	4,425	55	- 1.23%	24,977	110
12:24	4,400	80	- 1.79%	24,975	110
12:20	4,400	80	- 1.79%	24,972	110
12:14	4,410	70	- 1.56%	24,969	110
12:10	4,425	55	- 1.23%	24,968	110