시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,495	15	+ 0.34%	39,163	173
15:19	4,495	15	+ 0.34%	38,677	171
15:18	4,495	15	+ 0.34%	38,577	171
15:17	4,500	20	+ 0.45%	38,474	170
15:16	4,500	20	+ 0.45%	38,378	170
15:15	4,500	20	+ 0.45%	38,278	169
15:08	4,500	20	+ 0.45%	38,277	169
15:07	4,500	20	+ 0.45%	38,274	169
15:03	4,500	20	+ 0.45%	38,272	169
15:02	4,495	15	+ 0.34%	37,729	167