시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,650	600	+ 4.60%	2,001,387	26,625
13:59	13,620	570	+ 4.37%	1,998,381	26,584
13:58	13,630	580	+ 4.44%	1,997,563	26,573
13:57	13,630	580	+ 4.44%	1,996,816	26,563
13:56	13,630	580	+ 4.44%	1,996,071	26,553
13:55	13,600	550	+ 4.22%	1,995,238	26,542
13:54	13,640	590	+ 4.52%	1,993,697	26,521
13:53	13,630	580	+ 4.44%	1,992,545	26,505
13:52	13,630	580	+ 4.44%	1,989,650	26,466
13:51	13,610	560	+ 4.29%	1,987,976	26,443