시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,580	530	+ 4.06%	2,012,823	26,781
14:09	13,570	520	+ 3.99%	2,012,392	26,776
14:08	13,620	570	+ 4.37%	2,009,494	26,736
14:07	13,630	580	+ 4.44%	2,008,408	26,721
14:06	13,650	600	+ 4.60%	2,006,049	26,689
14:05	13,680	630	+ 4.83%	2,005,691	26,684
14:04	13,660	610	+ 4.67%	2,004,482	26,668
14:03	13,670	620	+ 4.75%	2,004,003	26,661
14:02	13,670	620	+ 4.75%	2,003,616	26,656
14:01	13,650	600	+ 4.60%	2,002,659	26,643