시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,440	390	+ 2.99%	2,049,802	27,279
14:19	13,440	390	+ 2.99%	2,047,003	27,241
14:18	13,420	370	+ 2.84%	2,042,765	27,185
14:17	13,390	340	+ 2.61%	2,039,638	27,143
14:16	13,520	470	+ 3.60%	2,020,403	26,884
14:15	13,520	470	+ 3.60%	2,019,528	26,872
14:14	13,560	510	+ 3.91%	2,018,318	26,856
14:13	13,580	530	+ 4.06%	2,016,412	26,830
14:12	13,600	550	+ 4.22%	2,014,970	26,811
14:11	13,590	540	+ 4.14%	2,013,489	26,790