시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,340	290	+ 2.22%	2,078,091	27,659
14:29	13,380	330	+ 2.53%	2,075,430	27,623
14:28	13,370	320	+ 2.45%	2,074,435	27,610
14:27	13,390	340	+ 2.61%	2,072,564	27,585
14:26	13,390	340	+ 2.61%	2,071,260	27,567
14:25	13,380	330	+ 2.53%	2,068,368	27,529
14:24	13,440	390	+ 2.99%	2,063,210	27,460
14:23	13,470	420	+ 3.22%	2,057,779	27,387
14:22	13,500	450	+ 3.45%	2,055,854	27,361
14:21	13,470	420	+ 3.22%	2,054,133	27,337