시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,360	310	+ 2.38%	2,117,388	28,182
14:39	13,430	380	+ 2.91%	2,114,587	28,145
14:38	13,300	250	+ 1.92%	2,110,623	28,092
14:37	13,290	240	+ 1.84%	2,101,006	27,964
14:36	13,350	300	+ 2.30%	2,094,093	27,872
14:35	13,390	340	+ 2.61%	2,091,470	27,837
14:34	13,370	320	+ 2.45%	2,089,043	27,805
14:33	13,370	320	+ 2.45%	2,088,206	27,794
14:32	13,360	310	+ 2.38%	2,086,095	27,766
14:31	13,350	300	+ 2.30%	2,081,642	27,706