시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,460	410	+ 3.14%	2,144,597	28,548
14:49	13,440	390	+ 2.99%	2,142,989	28,526
14:48	13,440	390	+ 2.99%	2,140,669	28,495
14:47	13,440	390	+ 2.99%	2,135,036	28,419
14:46	13,460	410	+ 3.14%	2,133,943	28,404
14:45	13,460	410	+ 3.14%	2,132,152	28,380
14:44	13,400	350	+ 2.68%	2,128,860	28,336
14:43	13,410	360	+ 2.76%	2,128,283	28,328
14:42	13,470	420	+ 3.22%	2,122,855	28,256
14:41	13,390	340	+ 2.61%	2,118,768	28,201