시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,020	30	- 0.23%	163,600	2,132
09:09	13,010	40	- 0.31%	159,611	2,080
09:08	13,070	20	+ 0.15%	156,034	2,033
09:07	12,850	200	- 1.53%	122,679	1,605
09:06	12,930	120	- 0.92%	113,256	1,483
09:05	12,960	90	- 0.69%	101,156	1,327
09:04	13,010	40	- 0.31%	79,753	1,049
09:03	13,020	30	- 0.23%	69,084	910
09:02	13,070	20	+ 0.15%	56,431	745
09:01	13,090	40	+ 0.31%	36,527	486