시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,680	370	- 2.84%	283,744	3,669
09:19	12,650	400	- 3.07%	268,348	3,474
09:18	12,730	320	- 2.45%	239,050	3,103
09:17	12,790	260	- 1.99%	230,095	2,988
09:16	12,800	250	- 1.92%	220,147	2,861
09:15	12,900	150	- 1.15%	199,615	2,597
09:14	12,930	120	- 0.92%	194,999	2,538
09:13	12,930	120	- 0.92%	190,470	2,479
09:12	12,890	160	- 1.23%	182,424	2,375
09:11	12,930	120	- 0.92%	175,188	2,282