시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,790	260	- 1.99%	412,073	5,293
09:29	12,820	230	- 1.76%	405,777	5,212
09:28	12,830	220	- 1.69%	399,641	5,133
09:27	12,760	290	- 2.22%	392,545	5,042
09:26	12,650	400	- 3.07%	377,321	4,848
09:25	12,540	510	- 3.91%	358,639	4,613
09:24	12,590	460	- 3.53%	340,879	4,391
09:23	12,700	350	- 2.68%	303,184	3,916
09:22	12,750	300	- 2.30%	297,317	3,841
09:21	12,720	330	- 2.53%	293,116	3,788