| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 12,880 | 170 | - 1.30% | 455,030 | 5,845 |
| 09:39 | 12,900 | 150 | - 1.15% | 453,138 | 5,821 |
| 09:38 | 12,950 | 100 | - 0.77% | 446,246 | 5,732 |
| 09:37 | 12,900 | 150 | - 1.15% | 439,935 | 5,650 |
| 09:36 | 12,860 | 190 | - 1.46% | 436,906 | 5,611 |
| 09:35 | 12,820 | 230 | - 1.76% | 432,621 | 5,556 |
| 09:34 | 12,830 | 220 | - 1.69% | 426,533 | 5,478 |
| 09:33 | 12,820 | 230 | - 1.76% | 424,308 | 5,449 |
| 09:32 | 12,830 | 220 | - 1.69% | 420,039 | 5,395 |
| 09:31 | 12,790 | 260 | - 1.99% | 415,921 | 5,342 |