시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,680	370	- 2.84%	508,022	6,520
09:49	12,610	440	- 3.37%	492,573	6,325
09:48	12,750	300	- 2.30%	487,508	6,261
09:47	12,820	230	- 1.76%	484,738	6,226
09:46	12,810	240	- 1.84%	480,203	6,167
09:45	12,800	250	- 1.92%	479,786	6,162
09:44	12,890	160	- 1.23%	474,755	6,098
09:43	12,860	190	- 1.46%	473,438	6,081
09:42	12,840	210	- 1.61%	470,749	6,046
09:41	12,800	250	- 1.92%	460,022	5,909