| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 12,780 | 270 | - 2.07% | 560,140 | 7,186 |
| 09:59 | 12,830 | 220 | - 1.69% | 554,222 | 7,110 |
| 09:58 | 12,820 | 230 | - 1.76% | 551,622 | 7,076 |
| 09:57 | 12,800 | 250 | - 1.92% | 548,155 | 7,032 |
| 09:56 | 12,790 | 260 | - 1.99% | 543,938 | 6,978 |
| 09:55 | 12,830 | 220 | - 1.69% | 542,568 | 6,960 |
| 09:54 | 12,840 | 210 | - 1.61% | 538,762 | 6,912 |
| 09:53 | 12,760 | 290 | - 2.22% | 525,010 | 6,736 |
| 09:52 | 12,740 | 310 | - 2.38% | 518,993 | 6,659 |
| 09:51 | 12,730 | 320 | - 2.45% | 510,599 | 6,553 |