시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,830	220	- 1.69%	604,601	7,754
10:09	12,810	240	- 1.84%	588,372	7,546
10:08	12,820	230	- 1.76%	586,953	7,528
10:07	12,760	290	- 2.22%	577,650	7,409
10:06	12,730	320	- 2.45%	573,772	7,360
10:05	12,740	310	- 2.38%	573,177	7,352
10:04	12,770	280	- 2.15%	571,411	7,329
10:03	12,760	290	- 2.22%	569,344	7,303
10:02	12,760	290	- 2.22%	563,982	7,235
10:01	12,740	310	- 2.38%	562,759	7,219