시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,060	10	+ 0.08%	662,078	8,498
10:19	13,090	40	+ 0.31%	652,202	8,368
10:18	12,990	60	- 0.46%	646,015	8,287
10:17	12,920	130	- 1.00%	637,337	8,175
10:16	12,880	170	- 1.30%	629,592	8,075
10:15	12,850	200	- 1.53%	625,270	8,020
10:14	12,810	240	- 1.84%	622,481	7,984
10:13	12,820	230	- 1.76%	620,230	7,955
10:12	12,800	250	- 1.92%	618,167	7,928
10:11	12,850	200	- 1.53%	615,905	7,899