시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,250	200	+ 1.53%	763,613	9,833
10:29	13,150	100	+ 0.77%	750,216	9,656
10:28	13,180	130	+ 1.00%	743,754	9,571
10:27	13,190	140	+ 1.07%	731,830	9,414
10:26	13,190	140	+ 1.07%	711,109	9,141
10:25	13,140	90	+ 0.69%	700,519	9,001
10:24	13,140	90	+ 0.69%	684,162	8,786
10:23	13,010	40	- 0.31%	679,804	8,729
10:22	13,020	30	- 0.23%	677,178	8,695
10:21	13,070	20	+ 0.15%	668,417	8,581