시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,400	350	+ 2.68%	2,170,150	28,891
14:59	13,390	340	+ 2.61%	2,167,839	28,860
14:58	13,390	340	+ 2.61%	2,165,855	28,833
14:57	13,390	340	+ 2.61%	2,165,541	28,829
14:56	13,390	340	+ 2.61%	2,163,420	28,800
14:55	13,400	350	+ 2.68%	2,160,935	28,767
14:54	13,410	360	+ 2.76%	2,159,600	28,749
14:53	13,430	380	+ 2.91%	2,156,189	28,703
14:52	13,470	420	+ 3.22%	2,154,463	28,680
14:51	13,480	430	+ 3.30%	2,147,516	28,587